Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.42 Thousand |
| 30 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 27 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 26 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
| 25 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.39 Thousand |
| 24 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 20 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.39 Thousand |
| 19 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.96 Thousand |
| 18 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.87 Thousand |
| 17 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.36 Thousand |
4126
4127
4128
4116
4120
4121