Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 15 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 14 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 13 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.53 Thousand |
| 10 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.96 Thousand |
| 09 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.96 Thousand |
| 08 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.71 Thousand |
| 07 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.81 Thousand |
| 06 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
| 01 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
4126
4127
4128
4116
4120
4121