Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.2 Thousand |
| 15 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.33 Thousand |
| 14 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.33 Thousand |
| 13 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.42 Thousand |
| 12 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.87 Thousand |
| 11 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.87 Thousand |
| 08 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 07 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
| 06 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 04 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.72 Thousand |
4126
4127
4128
4116
4120
4121