Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.36 Thousand |
| 17 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 16 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 15 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.6 Thousand |
| 12 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.33 Thousand |
| 11 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.02 Thousand |
| 10 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 09 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.39 Thousand |
| 08 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 05 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.11 Thousand |
4126
4127
4128
4116
4120
4121