Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 03 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.26 Thousand |
| 02 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
| 29 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.42 Thousand |
| 27 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.69 Thousand |
| 26 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.66 Thousand |
| 25 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.44 Thousand |
| 21 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.17 Thousand |
| 20 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.39 Thousand |
| 19 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
4126
4127
4128
4116
4120
4121