Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 01 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 31 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 30 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.84 Thousand |
| 29 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 26 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.42 Thousand |
| 24 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
| 23 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.2 Thousand |
| 22 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.56 Thousand |
| 19 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.26 Thousand |
4126
4127
4128
4116
4120
4121