Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.6 Thousand |
| 14 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 363.13 Thousand |
| 13 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.99 Thousand |
| 12 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 285.32 Thousand |
| 09 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 08 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.69 Thousand |
| 07 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.2 Thousand |
| 06 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
| 05 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.81 Thousand |
| 02 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
4126
4127
4128
4116
4120
4121