Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 797.6 Thousand
28 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.34 Million
27 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 2.83 Million
26 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.28 Million
23 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 162.11 Thousand
22 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 110.23 Thousand
21 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 233.44 Thousand
20 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 168.6 Thousand
19 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 415.01 Thousand
16 Mar, 2007 1000000.0 1000000.0 1000000.0 1000000.0 162.11 Thousand