Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 6.13 Million
27 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.48 Million
26 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.88 Million
25 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.28 Million
24 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 3.54 Million
23 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.89 Million
20 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 440.95 Thousand
19 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 920.81 Thousand
18 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 427.98 Thousand
17 Apr, 2007 1000000.0 1000000.0 1000000.0 1000000.0 551.19 Thousand