Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 14 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.84 Million |
| 11 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.29 Million |
| 10 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.96 Million |
| 09 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.88 Million |
| 08 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.01 Million |
| 07 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.19 Million |
| 04 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.52 Million |
| 03 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.08 Million |
| 02 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.94 Million |
4126
4127
4128
4116
4120
4121