Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.58 Million |
| 13 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.02 Million |
| 12 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 946.75 Thousand |
| 11 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 849.48 Thousand |
| 10 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 564.16 Thousand |
| 09 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 473.37 Thousand |
| 04 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 03 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 02 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.02 Million |
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
4126
4127
4128
4116
4120
4121