Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.8 Million |
| 28 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.73 Million |
| 25 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.82 Million |
| 24 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.24 Million |
| 23 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.41 Million |
| 22 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.79 Million |
| 21 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.51 Million |
| 18 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.88 Million |
| 17 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.65 Million |
| 16 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.26 Million |
4126
4127
4128
4116
4120
4121