Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 27 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.42 Thousand |
| 26 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.87 Thousand |
| 14 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.44 Thousand |
| 13 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.36 Thousand |
| 12 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
| 09 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 08 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.42 Thousand |
| 07 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
| 05 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
4126
4127
4128
4116
4120
4121