Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.56 Thousand |
| 25 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 24 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 23 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 22 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.91 Thousand |
| 19 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.74 Thousand |
| 18 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
| 17 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 16 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.95 Thousand |
| 15 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
4126
4127
4128
4116
4120
4121