Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 26 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 25 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 21 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 20 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.63 Thousand |
| 19 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 242.78 Thousand |
| 18 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 17 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.91 Thousand |
| 14 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
| 13 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
4126
4127
4128
4116
4120
4121