Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.63 Thousand |
| 10 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.5 Thousand |
| 07 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.26 Thousand |
| 06 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.74 Thousand |
| 04 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 03 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.87 Thousand |
| 31 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.87 Thousand |
| 30 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.08 Thousand |
| 29 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 212.43 Thousand |
| 28 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424.87 Thousand |
4126
4127
4128
4116
4120
4121