Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 23 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 22 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 19 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.54 Million |
| 18 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 17 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.15 Million |
| 16 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.49 Million |
| 15 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.05 Million |
| 12 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 11 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.43 Million |
4126
4127
4128
4116
4120
4121