Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.55 Million |
| 08 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 05 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.39 Million |
| 04 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 03 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.88 Million |
| 02 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.71 Million |
| 01 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.28 Million |
| 28 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.71 Million |
| 27 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.3 Million |
| 26 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.63 Million |
4126
4127
4128
4116
4120
4121