Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.8 Million |
| 20 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.59 Million |
| 19 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.97 Million |
| 17 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.75 Million |
| 14 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.46 Million |
| 13 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.49 Million |
| 12 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.85 Million |
| 11 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.15 Million |
| 10 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.54 Million |
| 07 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.44 Million |
4126
4127
4128
4116
4120
4121