Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.52 Million |
| 22 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.95 Million |
| 21 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.78 Million |
| 20 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.63 Million |
| 17 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.75 Million |
| 16 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.74 Million |
| 15 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.37 Million |
| 14 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.41 Million |
| 13 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.37 Million |
| 10 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.83 Million |
4126
4127
4128
4116
4120
4121