Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.35 Million |
| 08 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.22 Million |
| 07 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.29 Million |
| 06 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.4 Million |
| 03 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.67 Million |
| 02 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.21 Million |
| 01 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.6 Million |
| 31 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.85 Million |
| 30 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.87 Million |
| 27 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.95 Million |
4126
4127
4128
4116
4120
4121