Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 877.53 Thousand |
| 06 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 858.86 Thousand |
| 05 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
| 02 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.91 Million |
| 01 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.95 Million |
| 31 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.18 Million |
| 30 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 29 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 26 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
| 25 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
4126
4127
4128
4116
4120
4121