Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 759.28 Thousand
20 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 753.06 Thousand
19 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.57 Million
16 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.1 Million
15 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 815.29 Thousand
14 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.38 Million
13 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 883.75 Thousand
12 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.19 Million
09 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.45 Million
08 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 2.42 Million