Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 560.12 Thousand |
| 04 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 460.55 Thousand |
| 03 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 821.52 Thousand |
| 30 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 902.43 Thousand |
| 29 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.36 Million |
| 28 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 709.49 Thousand |
| 27 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.21 Million |
| 26 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 23 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 753.06 Thousand |
| 22 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
4126
4127
4128
4116
4120
4121