Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 45.7 46.0 44.5 45.0 1.23 Million
02 Jan, 2008 45.6 48.0 45.1 46.5 1.86 Million
31 Dec, 2007 43.5 45.6 43.5 45.5 1.4 Million
28 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.13 Million
27 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.3 Million
26 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 497.89 Thousand
25 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 653.48 Thousand
24 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.33 Million
21 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 790.4 Thousand
20 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 964.66 Thousand