Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 47.6 47.6 44.6 45.5 901.45 Thousand
16 Jan, 2008 48.0 48.5 46.1 46.3 682.18 Thousand
15 Jan, 2008 47.9 49.3 47.9 49.2 1.23 Million
14 Jan, 2008 48.3 49.0 46.5 47.9 785.72 Thousand
11 Jan, 2008 48.0 48.2 47.0 47.2 1.03 Million
10 Jan, 2008 46.1 48.5 46.1 47.0 1.69 Million
09 Jan, 2008 44.1 46.0 44.1 45.5 785.72 Thousand
08 Jan, 2008 44.9 45.9 44.1 45.1 773.54 Thousand
07 Jan, 2008 45.0 45.4 43.8 44.0 682.18 Thousand
04 Jan, 2008 45.0 46.5 45.0 46.2 1.05 Million