Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 46.2 46.6 45.1 45.4 1.12 Million
21 Feb, 2008 45.8 48.0 45.8 46.1 1.46 Million
20 Feb, 2008 47.3 47.3 45.0 46.6 1.96 Million
19 Feb, 2008 48.3 48.5 46.5 47.85 2.68 Million
18 Feb, 2008 44.0 45.35 44.0 45.35 1.94 Million
15 Feb, 2008 42.0 42.4 41.1 42.4 523.81 Thousand
14 Feb, 2008 43.0 43.0 41.8 42.5 712.63 Thousand
13 Feb, 2008 39.2 41.4 39.2 40.2 925.81 Thousand
12 Feb, 2008 39.7 39.7 38.9 38.9 621.27 Thousand
01 Feb, 2008 38.3 39.95 38.0 39.9 389.81 Thousand