Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 51.0 51.5 47.1 48.6 4.76 Million
07 Mar, 2008 47.8 50.5 47.8 50.5 7.46 Million
06 Mar, 2008 44.8 47.2 44.3 47.2 4.06 Million
05 Mar, 2008 45.05 45.6 44.0 44.15 1.05 Million
04 Mar, 2008 45.0 46.0 44.7 45.05 944.09 Thousand
03 Mar, 2008 43.5 45.0 43.2 45.0 1.11 Million
29 Feb, 2008 45.3 45.3 44.4 44.65 1.48 Million
27 Feb, 2008 45.6 46.9 45.3 45.55 1.66 Million
26 Feb, 2008 46.5 46.6 45.2 45.3 1.01 Million
25 Feb, 2008 46.1 46.6 45.5 45.95 1.34 Million