Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 47.6 47.8 46.5 46.6 1.02 Million
07 Apr, 2008 46.0 48.5 46.0 47.5 2.04 Million
03 Apr, 2008 46.5 47.0 46.2 46.2 901.45 Thousand
02 Apr, 2008 46.5 46.65 46.0 46.65 822.27 Thousand
01 Apr, 2008 46.7 46.7 46.0 46.0 657.81 Thousand
31 Mar, 2008 47.4 47.5 46.0 46.1 1.4 Million
28 Mar, 2008 47.8 48.3 47.3 47.4 804 Thousand
27 Mar, 2008 48.2 48.5 47.6 47.6 1.36 Million
26 Mar, 2008 47.95 49.5 47.7 48.2 2.36 Million
25 Mar, 2008 47.7 47.9 47.3 47.5 1.41 Million