Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 52.5 54.9 52.5 54.2 3.88 Million
21 Apr, 2008 55.4 55.5 52.3 52.3 8.37 Million
18 Apr, 2008 50.4 53.3 50.4 53.3 7.82 Million
17 Apr, 2008 49.6 51.1 49.5 49.9 3.89 Million
16 Apr, 2008 49.0 49.65 48.3 49.3 3.83 Million
15 Apr, 2008 47.0 48.85 46.8 48.5 2.24 Million
14 Apr, 2008 46.9 47.5 46.4 46.8 1.16 Million
11 Apr, 2008 47.9 48.2 47.0 47.05 1.67 Million
10 Apr, 2008 46.8 47.3 46.5 47.15 883.18 Thousand
09 Apr, 2008 46.6 47.1 46.4 46.5 1.02 Million