Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 53.7 55.4 53.2 55.2 3.67 Million
06 May, 2008 52.5 54.7 52.5 53.7 3.41 Million
05 May, 2008 53.4 54.4 52.5 52.6 2.11 Million
02 May, 2008 54.5 54.5 52.0 53.5 3.67 Million
30 Apr, 2008 52.2 53.2 51.1 51.4 2.36 Million
29 Apr, 2008 51.8 53.0 51.1 52.0 2.72 Million
28 Apr, 2008 56.5 56.5 51.9 51.9 4.3 Million
25 Apr, 2008 56.0 57.9 55.2 55.7 7.2 Million
24 Apr, 2008 53.8 56.9 53.3 55.2 6.36 Million
23 Apr, 2008 54.2 54.9 53.0 53.2 3.66 Million