Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 47.3 47.3 46.6 46.7 395.9 Thousand
03 Jun, 2008 47.5 48.2 47.1 47.3 426.36 Thousand
02 Jun, 2008 46.7 47.4 46.7 47.1 249.72 Thousand
30 May, 2008 47.9 47.9 46.2 46.7 749.18 Thousand
29 May, 2008 46.8 47.9 46.6 46.9 670 Thousand
28 May, 2008 47.0 47.6 46.4 46.5 797.9 Thousand
27 May, 2008 47.5 48.1 45.7 46.5 1.69 Million
26 May, 2008 49.0 49.0 47.0 47.1 2.01 Million
23 May, 2008 51.1 51.4 49.0 49.0 2.1 Million
22 May, 2008 51.0 51.7 50.5 51.0 1.67 Million