Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 33.0 34.0 32.5 34.0 810.09 Thousand
01 Jul, 2008 33.6 34.6 32.95 33.1 542.09 Thousand
30 Jun, 2008 36.0 37.4 35.05 35.05 639.54 Thousand
27 Jun, 2008 37.05 38.2 37.0 37.2 682.18 Thousand
26 Jun, 2008 40.0 40.2 39.5 39.7 207.09 Thousand
25 Jun, 2008 39.0 39.2 38.5 39.2 176.63 Thousand
24 Jun, 2008 39.5 40.4 38.5 38.85 292.36 Thousand
23 Jun, 2008 39.2 39.2 38.5 38.8 280.18 Thousand
20 Jun, 2008 41.3 41.3 39.5 39.6 724.81 Thousand
19 Jun, 2008 42.0 42.0 41.0 41.1 371.54 Thousand