Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 40.5 43.0 40.5 43.0 706.54 Thousand
17 Jun, 2008 40.9 41.15 39.5 40.75 292.36 Thousand
16 Jun, 2008 41.8 41.9 40.9 40.9 286.27 Thousand
13 Jun, 2008 41.0 41.45 40.6 41.0 511.63 Thousand
12 Jun, 2008 42.0 42.0 39.75 41.9 1.69 Million
11 Jun, 2008 45.0 45.0 42.15 42.7 1.21 Million
10 Jun, 2008 46.1 46.65 45.2 45.2 560.36 Thousand
09 Jun, 2008 47.2 47.2 46.1 46.5 304.54 Thousand
06 Jun, 2008 47.5 47.9 47.2 47.9 572.54 Thousand
05 Jun, 2008 46.8 47.3 46.7 47.2 219.27 Thousand