Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 36.5 36.5 36.5 36.5 -
29 Jul, 2008 36.5 36.5 36.5 36.5 -
28 Jul, 2008 36.5 36.5 36.5 36.5 -
25 Jul, 2008 35.5 36.9 35.1 36.5 1.3 Million
24 Jul, 2008 36.55 36.55 35.15 36.2 2.36 Million
23 Jul, 2008 32.5 34.2 32.5 34.2 1.1 Million
22 Jul, 2008 32.3 32.4 31.8 32.0 511.63 Thousand
21 Jul, 2008 31.7 32.5 31.3 32.0 1.14 Million
18 Jul, 2008 32.9 33.95 31.7 31.7 1.15 Million
17 Jul, 2008 32.5 33.3 32.5 32.65 767.45 Thousand