Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 28.1 29.1 28.1 28.9 614.16 Thousand
26 Aug, 2008 29.0 29.15 28.6 28.8 340.07 Thousand
25 Aug, 2008 30.2 30.2 29.2 29.8 487.27 Thousand
22 Aug, 2008 30.7 31.2 29.25 29.6 395.9 Thousand
21 Aug, 2008 31.0 31.7 30.5 30.5 867.95 Thousand
20 Aug, 2008 36.5 37.35 36.4 37.0 1.43 Million
19 Aug, 2008 36.0 36.7 35.5 36.5 584.72 Thousand
18 Aug, 2008 38.5 38.5 36.05 36.1 1.09 Million
15 Aug, 2008 36.5 36.5 36.5 36.5 -
14 Aug, 2008 36.5 36.5 36.5 36.5 -