Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 23.0 | 24.1 | 23.0 | 24.1 | 644.62 Thousand |
| 09 Sep, 2008 | 23.5 | 24.7 | 23.3 | 23.3 | 1.82 Million |
| 08 Sep, 2008 | 24.75 | 24.75 | 24.0 | 24.75 | 1.94 Million |
| 05 Sep, 2008 | 21.65 | 23.15 | 21.0 | 23.15 | 2.56 Million |
| 04 Sep, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 2.5 Million |
| 03 Sep, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 309.62 Thousand |
| 02 Sep, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 111.66 Thousand |
| 01 Sep, 2008 | 26.8 | 26.8 | 26.8 | 26.8 | 360.37 Thousand |
| 29 Aug, 2008 | 29.25 | 29.25 | 28.8 | 28.8 | 822.27 Thousand |
| 28 Aug, 2008 | 29.1 | 30.5 | 28.5 | 29.0 | 532.95 Thousand |
4126
4127
4128
4116
4120
4121