Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 23.0 23.0 21.75 21.75 1.14 Million
07 Oct, 2008 23.45 23.45 22.9 23.35 568.48 Thousand
06 Oct, 2008 22.75 24.55 22.75 23.6 624.31 Thousand
03 Oct, 2008 22.6 23.6 22.55 23.6 192.87 Thousand
02 Oct, 2008 23.3 23.75 22.7 22.8 269.01 Thousand
01 Oct, 2008 22.2 23.3 22.2 22.7 228.4 Thousand
30 Sep, 2008 21.4 21.95 21.4 21.95 522.8 Thousand
29 Sep, 2008 23.0 23.0 23.0 23.0 -
26 Sep, 2008 24.5 24.5 23.0 23.0 857.8 Thousand
25 Sep, 2008 23.5 24.5 23.5 24.0 502.5 Thousand