Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 23.15 24.75 22.8 24.6 1 Million
23 Sep, 2008 21.2 23.2 21.2 23.15 634.46 Thousand
22 Sep, 2008 20.55 21.75 20.55 21.75 360.37 Thousand
19 Sep, 2008 19.9 20.65 19.9 20.35 431.43 Thousand
18 Sep, 2008 20.2 20.2 18.95 19.3 512.65 Thousand
17 Sep, 2008 22.0 22.35 20.2 20.2 583.71 Thousand
16 Sep, 2008 21.5 22.0 21.2 21.2 1.4 Million
15 Sep, 2008 23.85 24.15 22.7 22.75 1 Million
12 Sep, 2008 24.5 25.2 23.8 24.4 903.48 Thousand
11 Sep, 2008 25.65 25.65 24.3 24.5 1.11 Million