Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 22.8 23.0 22.8 22.8 1.58 Million
22 Oct, 2008 22.5 24.05 22.0 23.6 2.37 Million
21 Oct, 2008 22.7 23.6 22.3 22.5 852.72 Thousand
20 Oct, 2008 21.15 22.3 21.0 22.3 1.12 Million
17 Oct, 2008 22.2 22.2 21.25 21.7 1.03 Million
16 Oct, 2008 21.95 22.15 21.5 21.65 725.83 Thousand
15 Oct, 2008 22.6 22.6 21.9 22.2 248.71 Thousand
14 Oct, 2008 22.2 22.2 22.0 22.2 411.13 Thousand
13 Oct, 2008 20.8 20.9 20.75 20.75 1.03 Million
09 Oct, 2008 21.5 22.3 21.5 21.5 390.83 Thousand