Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 20.6 21.7 20.55 20.6 725.83 Thousand
19 Nov, 2008 21.6 22.6 21.6 22.0 532.95 Thousand
18 Nov, 2008 23.6 23.6 22.05 22.1 1.22 Million
17 Nov, 2008 23.5 24.25 23.1 23.7 1.21 Million
14 Nov, 2008 25.0 25.0 23.85 23.9 786.74 Thousand
13 Nov, 2008 23.6 24.85 23.6 24.1 1.6 Million
12 Nov, 2008 25.0 25.7 24.2 24.6 888.25 Thousand
11 Nov, 2008 26.6 26.6 25.25 25.25 2.25 Million
10 Nov, 2008 25.2 26.6 24.7 26.6 3.53 Million
07 Nov, 2008 22.5 24.9 22.5 24.9 2.25 Million