Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 24.75 24.75 23.15 23.4 2.82 Million
03 Dec, 2008 23.15 23.15 23.15 23.15 979.62 Thousand
02 Dec, 2008 22.0 22.0 21.5 21.65 619.24 Thousand
01 Dec, 2008 22.6 23.3 22.6 22.9 1.25 Million
28 Nov, 2008 22.5 22.8 22.4 22.5 446.66 Thousand
27 Nov, 2008 21.8 22.6 21.8 22.4 1.35 Million
26 Nov, 2008 21.55 21.6 21.3 21.3 238.56 Thousand
25 Nov, 2008 21.0 21.75 21.0 21.45 436.51 Thousand
24 Nov, 2008 21.2 21.2 20.75 21.0 208.1 Thousand
21 Nov, 2008 19.55 21.2 19.55 21.2 451.74 Thousand