Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 26.25 26.25 26.25 26.25 -
31 Dec, 2008 25.15 26.75 25.15 26.25 6.4 Million
30 Dec, 2008 24.0 25.0 24.0 25.0 1.69 Million
29 Dec, 2008 24.0 24.0 23.4 23.85 1.02 Million
26 Dec, 2008 24.9 25.1 23.7 24.0 2.99 Million
25 Dec, 2008 22.2 24.05 22.2 24.05 1.68 Million
24 Dec, 2008 22.1 22.65 22.1 22.5 446.66 Thousand
23 Dec, 2008 23.0 23.0 21.7 22.1 949.16 Thousand
22 Dec, 2008 23.95 23.95 23.0 23.0 1.14 Million
19 Dec, 2008 24.0 24.0 23.25 23.45 1.5 Million