Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 23.0 23.35 22.75 23.25 994.84 Thousand
15 Jan, 2009 23.5 23.5 22.6 22.7 1.52 Million
14 Jan, 2009 24.0 24.5 23.85 23.9 954.24 Thousand
13 Jan, 2009 24.75 24.75 24.05 24.15 1.26 Million
12 Jan, 2009 25.6 25.6 24.4 24.45 1.37 Million
09 Jan, 2009 24.2 24.5 23.8 24.3 791.81 Thousand
08 Jan, 2009 24.8 24.8 23.7 23.75 2.87 Million
07 Jan, 2009 25.5 25.5 25.15 25.3 1.64 Million
06 Jan, 2009 25.7 25.8 25.15 25.15 1.68 Million
05 Jan, 2009 26.8 26.8 25.5 25.7 2.33 Million