Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 28.8 30.05 28.7 28.8 2.99 Million
23 Feb, 2009 27.8 29.5 27.6 29.3 3.81 Million
20 Feb, 2009 28.4 29.0 27.65 27.8 2.05 Million
19 Feb, 2009 29.0 29.6 28.5 28.5 3.39 Million
18 Feb, 2009 29.2 29.85 28.4 28.65 3.46 Million
17 Feb, 2009 29.6 30.8 29.1 29.6 6.99 Million
16 Feb, 2009 27.7 29.6 27.25 29.6 5.6 Million
13 Feb, 2009 27.8 28.6 26.8 27.7 5.06 Million
12 Feb, 2009 27.85 28.0 27.1 28.0 10.88 Million
11 Feb, 2009 24.5 26.2 24.05 26.2 6.43 Million