Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 30.6 30.6 29.0 29.1 2.4 Million
09 Mar, 2009 29.5 30.45 28.7 30.0 3.04 Million
06 Mar, 2009 29.0 30.8 29.0 29.3 4.06 Million
05 Mar, 2009 28.65 29.75 28.2 29.2 3.52 Million
04 Mar, 2009 29.1 29.1 28.2 28.55 1.97 Million
03 Mar, 2009 28.2 29.0 27.0 28.75 1.79 Million
02 Mar, 2009 28.2 28.6 27.7 28.0 1.32 Million
27 Feb, 2009 28.0 28.8 27.7 28.4 1.6 Million
26 Feb, 2009 28.4 28.5 28.0 28.15 1.36 Million
25 Feb, 2009 29.2 29.5 28.25 28.45 2.73 Million