Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 45.3 45.3 43.5 45.25 23.18 Million
06 Apr, 2009 42.35 42.35 42.35 42.35 2.74 Million
03 Apr, 2009 39.6 39.6 39.6 39.6 4.67 Million
02 Apr, 2009 35.6 37.05 35.0 37.05 5.77 Million
01 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 3.79 Million
31 Mar, 2009 34.15 35.3 32.1 32.4 5.47 Million
30 Mar, 2009 34.95 36.5 33.8 34.3 6.63 Million
27 Mar, 2009 34.3 34.85 33.55 34.85 7.14 Million
26 Mar, 2009 32.1 33.5 31.95 32.6 4.46 Million
25 Mar, 2009 31.6 32.8 31.15 32.05 2.99 Million