Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 33.0 33.3 31.5 31.8 5.32 Million
23 Mar, 2009 29.8 31.6 29.8 31.6 3.66 Million
20 Mar, 2009 30.75 30.75 29.5 29.55 2 Million
19 Mar, 2009 30.0 31.0 29.7 30.15 3.5 Million
18 Mar, 2009 30.0 30.0 29.35 29.55 1.54 Million
17 Mar, 2009 30.0 30.4 29.35 29.6 1.44 Million
16 Mar, 2009 29.7 30.6 29.4 29.95 3.23 Million
13 Mar, 2009 29.4 29.4 28.85 28.85 1.59 Million
12 Mar, 2009 28.5 29.25 28.5 28.9 1.71 Million
11 Mar, 2009 29.5 29.8 28.6 28.8 2.58 Million