Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 43.5 44.3 42.0 42.2 6.34 Million
05 May, 2009 42.0 45.4 42.0 43.1 7.89 Million
04 May, 2009 42.0 43.2 39.55 42.8 9.75 Million
30 Apr, 2009 41.1 42.75 40.4 42.3 7.12 Million
29 Apr, 2009 42.0 43.0 40.1 40.1 3.21 Million
28 Apr, 2009 47.5 47.5 43.1 43.1 11.96 Million
27 Apr, 2009 46.0 46.3 45.05 46.3 16.61 Million
24 Apr, 2009 43.5 44.9 43.0 43.3 8.21 Million
23 Apr, 2009 43.5 45.4 43.0 43.5 12.32 Million
22 Apr, 2009 41.0 43.45 40.8 43.2 13.53 Million