Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 22.9 23.2 22.55 22.8 436.51 Thousand
17 Dec, 2008 23.35 23.35 22.4 22.7 1.4 Million
16 Dec, 2008 22.5 22.65 22.4 22.45 365.45 Thousand
15 Dec, 2008 22.7 23.35 22.4 22.65 512.65 Thousand
12 Dec, 2008 23.4 23.5 22.35 22.4 1.17 Million
11 Dec, 2008 24.7 24.8 23.5 23.6 1.5 Million
10 Dec, 2008 24.0 25.1 24.0 24.7 1.7 Million
09 Dec, 2008 25.0 25.0 23.55 23.7 1.62 Million
08 Dec, 2008 23.75 24.3 23.75 24.25 1.02 Million
05 Dec, 2008 23.4 23.9 23.15 23.4 720.75 Thousand